Biomea Fusion, Inc. (BMEA)
USD 2.24
(8.94%)
USD 2.24
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.15 | 4.27 | 4.01 | 4.15 | 659.94 Thousand |
| 13 Jan, 2025 | 3.84 | 4.2 | 3.78 | 4.15 | 1.02 Million |
| 10 Jan, 2025 | 4.21 | 4.21 | 3.89 | 3.98 | 804.59 Thousand |
| 08 Jan, 2025 | 3.95 | 4.32 | 3.8 | 4.27 | 1.18 Million |
| 07 Jan, 2025 | 4.16 | 4.29 | 3.9 | 4.01 | 1.93 Million |
| 06 Jan, 2025 | 3.79 | 3.95 | 3.68 | 3.92 | 959.4 Thousand |
| 03 Jan, 2025 | 3.73 | 3.87 | 3.68 | 3.73 | 624.68 Thousand |
| 02 Jan, 2025 | 3.95 | 4.0 | 3.64 | 3.69 | 965 Thousand |
| 31 Dec, 2024 | 3.9 | 3.96 | 3.8 | 3.88 | 733.81 Thousand |
| 30 Dec, 2024 | 3.95 | 3.96 | 3.74 | 3.88 | 887.93 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV