Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.01 2.21 1.89 2.01 1.01 Million
04 Apr, 2025 1.89 2.13 1.86 2.12 736.8 Thousand
03 Apr, 2025 2.0 2.12 1.94 1.95 663.48 Thousand
02 Apr, 2025 1.94 2.22 1.87 2.16 915.6 Thousand
01 Apr, 2025 2.24 2.29 1.94 1.99 1.21 Million
31 Mar, 2025 2.25 2.25 2.1 2.13 752.41 Thousand
28 Mar, 2025 2.46 2.5 2.29 2.3 342 Thousand
27 Mar, 2025 2.5 2.52 2.27 2.49 814.3 Thousand
26 Mar, 2025 2.65 2.65 2.4 2.52 738.01 Thousand
25 Mar, 2025 2.82 2.84 2.63 2.69 595.94 Thousand