Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.2 17.98 16.32 17.61 67.3 Thousand
21 Apr, 2021 16.33 18.09 15.53 17.46 134.3 Thousand
20 Apr, 2021 17.0 17.0 15.15 16.79 168.1 Thousand
19 Apr, 2021 17.26 19.54 16.9 17.0 677.7 Thousand
16 Apr, 2021 20.4 22.22 16.55 18.6 3.59 Million