Biomea Fusion, Inc. (BMEA)
USD 2.18
(7.39%)
USD 2.18
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 74 Thousand |
| 02 Jul, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 141.32 Thousand |
| 01 Jul, 2025 | 1.79 | 1.8 | 1.75 | 1.77 | 68.71 Thousand |
| 30 Jun, 2025 | 1.83 | 1.92 | 1.82 | 1.85 | 255.83 Thousand |
| 27 Jun, 2025 | 1.98 | 1.99 | 1.81 | 1.81 | 4.5 Million |
| 26 Jun, 2025 | 1.9 | 1.99 | 1.82 | 1.99 | 1.55 Million |
| 25 Jun, 2025 | 1.89 | 1.95 | 1.81 | 1.94 | 1.66 Million |
| 24 Jun, 2025 | 1.77 | 1.89 | 1.72 | 1.88 | 1.68 Million |
| 23 Jun, 2025 | 1.82 | 1.82 | 1.63 | 1.69 | 1.91 Million |
| 20 Jun, 2025 | 1.95 | 1.95 | 1.79 | 1.81 | 2.5 Million |
RRX
TRT
KNSA
SCM
1682
FFIV