Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.06 2.23 1.84 1.91 11.66 Million
17 Jun, 2025 2.63 3.08 2.6 2.9 2.35 Million
16 Jun, 2025 2.36 2.74 2.24 2.63 1.58 Million
13 Jun, 2025 2.57 2.58 2.36 2.36 921.5 Thousand
12 Jun, 2025 2.5 2.65 2.44 2.61 976.7 Thousand
11 Jun, 2025 2.54 2.63 2.34 2.5 1.22 Million
10 Jun, 2025 2.7 2.71 2.45 2.53 952.1 Thousand
09 Jun, 2025 2.58 2.65 2.38 2.63 1.55 Million
06 Jun, 2025 2.55 2.58 2.41 2.49 1.26 Million
05 Jun, 2025 2.89 3.0 2.4 2.45 4.1 Million