Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.15 1.18 1.12 1.18 1.01 Million
17 Nov, 2025 1.25 1.25 1.15 1.16 1.98 Million
14 Nov, 2025 1.27 1.32 1.26 1.28 698.7 Thousand
13 Nov, 2025 1.36 1.37 1.28 1.29 1.57 Million
12 Nov, 2025 1.42 1.42 1.34 1.37 496.65 Thousand
11 Nov, 2025 1.37 1.41 1.33 1.4 1.02 Million
10 Nov, 2025 1.4 1.4 1.33 1.37 904.43 Thousand
07 Nov, 2025 1.27 1.38 1.24 1.37 1.17 Million
06 Nov, 2025 1.33 1.34 1.28 1.3 553.9 Thousand
05 Nov, 2025 1.25 1.36 1.22 1.34 909.49 Thousand