Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.51 3.04 2.3 2.86 7.59 Million
03 Jun, 2025 1.58 2.69 1.52 2.49 63.29 Million
02 Jun, 2025 1.46 1.56 1.39 1.55 592.4 Thousand
30 May, 2025 1.45 1.52 1.41 1.44 543.19 Thousand
29 May, 2025 1.43 1.5 1.39 1.49 698.43 Thousand
28 May, 2025 1.42 1.43 1.29 1.39 768 Thousand
27 May, 2025 1.5 1.52 1.37 1.42 818.94 Thousand
23 May, 2025 1.43 1.48 1.36 1.48 476.11 Thousand
22 May, 2025 1.43 1.46 1.36 1.45 751.34 Thousand
21 May, 2025 1.52 1.58 1.4 1.45 735.2 Thousand