Biomea Fusion, Inc. (BMEA)

USD 1.71

(-14.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.53 2.58 2.35 2.44 632.14 Thousand
10 Mar, 2025 2.66 2.76 2.5 2.51 467.8 Thousand
07 Mar, 2025 2.8 2.86 2.71 2.71 371.06 Thousand
06 Mar, 2025 2.84 2.98 2.78 2.8 1.13 Million
05 Mar, 2025 2.75 2.94 2.75 2.91 615.05 Thousand
04 Mar, 2025 2.57 2.8 2.5 2.76 779.14 Thousand
03 Mar, 2025 2.87 2.96 2.58 2.64 1.02 Million
28 Feb, 2025 2.81 2.93 2.73 2.89 441.3 Thousand
27 Feb, 2025 2.88 3.0 2.78 2.8 408.24 Thousand
26 Feb, 2025 2.87 2.99 2.78 2.84 713.91 Thousand