Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.92 1.95 1.62 1.67 1.43 Million
05 May, 2025 2.18 2.3 1.98 2.0 425.12 Thousand
02 May, 2025 2.06 2.25 2.06 2.18 680.6 Thousand
01 May, 2025 2.1 2.19 2.0 2.03 543.2 Thousand
30 Apr, 2025 2.18 2.19 2.07 2.1 638.7 Thousand
29 Apr, 2025 2.23 2.27 2.16 2.2 376.1 Thousand
28 Apr, 2025 2.3 2.3 2.13 2.24 431.92 Thousand
25 Apr, 2025 2.32 2.41 2.15 2.19 747.1 Thousand
24 Apr, 2025 2.06 2.34 2.0 2.3 667.4 Thousand
23 Apr, 2025 2.02 2.1 1.93 2.06 729.13 Thousand