Biomea Fusion, Inc. (BMEA)
USD 2.18
(7.39%)
USD 2.18
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.5 | 3.5 | 3.25 | 3.34 | 365.8 Thousand |
| 21 Feb, 2025 | 3.7 | 3.73 | 3.46 | 3.46 | 294.1 Thousand |
| 20 Feb, 2025 | 3.59 | 3.75 | 3.52 | 3.65 | 243.13 Thousand |
| 19 Feb, 2025 | 3.59 | 3.63 | 3.53 | 3.57 | 249.4 Thousand |
| 18 Feb, 2025 | 3.76 | 3.96 | 3.57 | 3.59 | 373.66 Thousand |
| 14 Feb, 2025 | 3.64 | 3.77 | 3.62 | 3.73 | 290.2 Thousand |
| 13 Feb, 2025 | 3.52 | 3.64 | 3.41 | 3.61 | 332.6 Thousand |
| 12 Feb, 2025 | 3.4 | 3.51 | 3.33 | 3.48 | 575.19 Thousand |
| 11 Feb, 2025 | 3.72 | 3.75 | 3.25 | 3.49 | 911.85 Thousand |
| 10 Feb, 2025 | 3.78 | 3.78 | 3.63 | 3.76 | 602.52 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV