Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.44 4.59 4.31 4.41 406.44 Thousand
23 Jan, 2025 4.31 4.51 4.16 4.48 1.14 Million
22 Jan, 2025 4.27 4.37 4.18 4.32 506.32 Thousand
21 Jan, 2025 3.98 4.27 3.8 4.25 1.21 Million
17 Jan, 2025 4.11 4.11 3.96 3.98 362.3 Thousand
16 Jan, 2025 4.17 4.17 3.99 4.06 399.31 Thousand
15 Jan, 2025 4.23 4.29 4.01 4.06 619.9 Thousand
14 Jan, 2025 4.15 4.27 4.01 4.15 659.94 Thousand
13 Jan, 2025 3.84 4.2 3.78 4.15 1.02 Million
10 Jan, 2025 4.21 4.21 3.89 3.98 804.59 Thousand