Biomea Fusion, Inc. (BMEA)

USD 2.24

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8.02 8.12 7.08 7.1 1.03 Million
12 Nov, 2024 8.02 8.18 7.77 8.01 453.68 Thousand
11 Nov, 2024 8.24 8.28 7.93 8.03 516.51 Thousand
08 Nov, 2024 8.13 8.47 8.03 8.18 666.4 Thousand
07 Nov, 2024 8.86 8.99 8.15 8.18 951.81 Thousand
06 Nov, 2024 9.18 9.34 8.75 8.88 765.7 Thousand
05 Nov, 2024 8.9 9.1 8.6 8.91 804.11 Thousand
04 Nov, 2024 9.0 9.26 8.77 8.84 888.3 Thousand
01 Nov, 2024 9.5 9.67 8.77 9.04 1.27 Million
31 Oct, 2024 10.46 10.8 9.11 9.37 2.34 Million