Biomea Fusion, Inc. (BMEA)
USD 2.18
(7.39%)
USD 2.18
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.06 | 4.15 | 3.71 | 3.75 | 812.84 Thousand |
| 06 Feb, 2025 | 4.17 | 4.23 | 4.09 | 4.12 | 242.04 Thousand |
| 05 Feb, 2025 | 4.01 | 4.23 | 3.99 | 4.16 | 407.71 Thousand |
| 04 Feb, 2025 | 3.94 | 4.06 | 3.88 | 3.98 | 436.93 Thousand |
| 03 Feb, 2025 | 4.04 | 4.11 | 3.92 | 3.93 | 513.5 Thousand |
| 31 Jan, 2025 | 4.25 | 4.32 | 4.12 | 4.18 | 300.32 Thousand |
| 30 Jan, 2025 | 4.29 | 4.43 | 4.22 | 4.25 | 324.21 Thousand |
| 29 Jan, 2025 | 4.24 | 4.33 | 4.17 | 4.22 | 277.55 Thousand |
| 28 Jan, 2025 | 4.26 | 4.35 | 4.13 | 4.27 | 295.21 Thousand |
| 27 Jan, 2025 | 4.28 | 4.48 | 4.18 | 4.27 | 406.03 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV