Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.23 | 8.31 | 7.95 | 7.97 | 1.5 Million |
| 31 Dec, 2024 | 8.48 | 8.57 | 8.14 | 8.14 | 1.61 Million |
| 30 Dec, 2024 | 7.89 | 8.47 | 7.76 | 8.39 | 2.12 Million |
| 27 Dec, 2024 | 8.04 | 8.13 | 7.78 | 8.02 | 1.05 Million |
| 26 Dec, 2024 | 7.85 | 8.18 | 7.76 | 8.08 | 1.29 Million |
| 24 Dec, 2024 | 7.89 | 7.94 | 7.73 | 7.92 | 432.67 Thousand |
| 23 Dec, 2024 | 7.81 | 8.0 | 7.78 | 7.88 | 1.4 Million |
| 20 Dec, 2024 | 7.51 | 7.93 | 7.4 | 7.75 | 3.63 Million |
| 19 Dec, 2024 | 7.67 | 7.88 | 7.49 | 7.59 | 2.86 Million |
| 18 Dec, 2024 | 8.3 | 8.4 | 7.55 | 7.64 | 2 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE