Bumble Inc. (BMBL)

USD 4.66

(4.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.68 9.7 9.29 9.34 2.5 Million
03 Jul, 2024 9.63 9.79 9.6 9.7 954.19 Thousand
02 Jul, 2024 9.96 10.01 9.52 9.64 3.21 Million
01 Jul, 2024 10.54 10.66 9.88 9.93 2.04 Million
28 Jun, 2024 10.24 10.55 10.17 10.51 2.98 Million
27 Jun, 2024 10.19 10.25 10.03 10.23 1.92 Million
26 Jun, 2024 9.89 10.19 9.8 10.16 1.94 Million
25 Jun, 2024 10.07 10.07 9.73 9.9 3.83 Million
24 Jun, 2024 10.24 10.38 10.05 10.07 2.13 Million
21 Jun, 2024 10.3 10.45 10.18 10.25 3.32 Million