Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.9 | 9.02 | 8.65 | 8.68 | 1.77 Million |
| 02 Dec, 2024 | 8.57 | 8.94 | 8.12 | 8.88 | 3.32 Million |
| 29 Nov, 2024 | 8.67 | 8.76 | 8.53 | 8.69 | 996.83 Thousand |
| 27 Nov, 2024 | 8.7 | 8.74 | 8.4 | 8.57 | 1.88 Million |
| 26 Nov, 2024 | 9.0 | 9.02 | 8.57 | 8.65 | 1.55 Million |
| 25 Nov, 2024 | 8.44 | 9.22 | 8.43 | 9.08 | 2.63 Million |
| 22 Nov, 2024 | 7.85 | 8.26 | 7.79 | 8.18 | 1.28 Million |
| 21 Nov, 2024 | 7.88 | 7.98 | 7.69 | 7.91 | 1.59 Million |
| 20 Nov, 2024 | 7.83 | 7.97 | 7.71 | 7.75 | 1.27 Million |
| 19 Nov, 2024 | 7.82 | 8.09 | 7.8 | 7.82 | 1.39 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE