Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 65.58 70.44 61.9 68.5 3.71 Million
23 Feb, 2021 65.0 66.99 61.62 65.47 4.37 Million
22 Feb, 2021 71.05 72.44 64.81 67.2 8.04 Million
19 Feb, 2021 75.01 75.7 70.19 71.75 5.09 Million
18 Feb, 2021 75.45 76.4 73.63 74.0 3.16 Million
17 Feb, 2021 76.78 78.7 75.0 77.32 3.76 Million
16 Feb, 2021 79.15 79.6 70.38 78.89 13.16 Million
12 Feb, 2021 75.71 84.8 71.51 75.46 21.41 Million
11 Feb, 2021 76.0 79.6 70.0 70.31 43.5 Million