Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.68 | 3.8 | 3.65 | 3.76 | 2.93 Million |
| 02 Dec, 2025 | 3.68 | 3.72 | 3.61 | 3.67 | 2.76 Million |
| 01 Dec, 2025 | 3.52 | 3.75 | 3.42 | 3.67 | 3.65 Million |
| 28 Nov, 2025 | 3.53 | 3.62 | 3.52 | 3.55 | 1.39 Million |
| 26 Nov, 2025 | 3.53 | 3.57 | 3.46 | 3.53 | 2.4 Million |
| 25 Nov, 2025 | 3.49 | 3.73 | 3.47 | 3.56 | 2.9 Million |
| 24 Nov, 2025 | 3.46 | 3.56 | 3.35 | 3.47 | 3.35 Million |
| 21 Nov, 2025 | 3.23 | 3.37 | 3.18 | 3.32 | 3.38 Million |
| 20 Nov, 2025 | 3.48 | 3.49 | 3.19 | 3.23 | 3.44 Million |
| 19 Nov, 2025 | 3.49 | 3.54 | 3.33 | 3.4 | 3.62 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE