Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.36 | 5.45 | 5.24 | 5.26 | 1.75 Million |
| 03 Nov, 2025 | 5.55 | 5.67 | 5.47 | 5.49 | 1.61 Million |
| 31 Oct, 2025 | 5.51 | 5.73 | 5.48 | 5.55 | 1.71 Million |
| 30 Oct, 2025 | 5.44 | 5.55 | 5.38 | 5.48 | 2.6 Million |
| 29 Oct, 2025 | 5.59 | 5.67 | 5.44 | 5.54 | 1.5 Million |
| 28 Oct, 2025 | 5.79 | 5.79 | 5.55 | 5.6 | 1.47 Million |
| 27 Oct, 2025 | 5.96 | 5.96 | 5.76 | 5.78 | 1.65 Million |
| 24 Oct, 2025 | 5.87 | 5.93 | 5.78 | 5.88 | 2.03 Million |
| 23 Oct, 2025 | 5.64 | 5.76 | 5.6 | 5.76 | 1.72 Million |
| 22 Oct, 2025 | 5.56 | 5.72 | 5.54 | 5.67 | 2.2 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE