Bumble Inc. (BMBL)
USD 4.27
(6.36%)
USD 4.27
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.63 | 4.8 | 4.58 | 4.73 | 5.18 Million |
| 05 Mar, 2025 | 4.81 | 4.82 | 4.63 | 4.74 | 4.25 Million |
| 04 Mar, 2025 | 4.79 | 4.85 | 4.61 | 4.72 | 5.66 Million |
| 03 Mar, 2025 | 5.11 | 5.18 | 4.86 | 4.89 | 6.01 Million |
| 28 Feb, 2025 | 5.08 | 5.23 | 5.02 | 5.2 | 3.79 Million |
| 27 Feb, 2025 | 5.31 | 5.31 | 5.06 | 5.1 | 4.15 Million |
| 26 Feb, 2025 | 5.46 | 5.56 | 5.26 | 5.28 | 3.47 Million |
| 25 Feb, 2025 | 5.48 | 5.54 | 5.28 | 5.48 | 3.13 Million |
| 24 Feb, 2025 | 5.24 | 5.57 | 5.2 | 5.53 | 4.41 Million |
| 21 Feb, 2025 | 5.5 | 5.56 | 5.18 | 5.21 | 7.2 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984