Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.7 | 5.7 | 5.6 | 5.61 | 1.81 Million |
| 20 Oct, 2025 | 5.25 | 5.73 | 5.25 | 5.7 | 3.07 Million |
| 17 Oct, 2025 | 5.34 | 5.37 | 5.27 | 5.28 | 1.51 Million |
| 16 Oct, 2025 | 5.53 | 5.54 | 5.25 | 5.33 | 1.6 Million |
| 15 Oct, 2025 | 5.49 | 5.77 | 5.41 | 5.5 | 2.42 Million |
| 14 Oct, 2025 | 5.11 | 5.38 | 5.11 | 5.34 | 2.16 Million |
| 13 Oct, 2025 | 5.15 | 5.26 | 5.04 | 5.24 | 2.63 Million |
| 10 Oct, 2025 | 5.56 | 5.57 | 5.07 | 5.07 | 2.97 Million |
| 09 Oct, 2025 | 5.67 | 5.72 | 5.51 | 5.51 | 1.68 Million |
| 08 Oct, 2025 | 5.89 | 5.91 | 5.66 | 5.67 | 1.61 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE