Bumble Inc. (BMBL)
USD 4.3
(-1.38%)
USD 4.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.36 | 8.45 | 8.2 | 8.37 | 1.38 Million |
| 05 Feb, 2025 | 8.53 | 8.59 | 8.12 | 8.32 | 1.93 Million |
| 04 Feb, 2025 | 8.03 | 8.68 | 8.0 | 8.64 | 1.81 Million |
| 03 Feb, 2025 | 7.9 | 8.16 | 7.9 | 8.03 | 1.26 Million |
| 31 Jan, 2025 | 8.38 | 8.5 | 7.96 | 8.11 | 1.83 Million |
| 30 Jan, 2025 | 8.38 | 8.64 | 8.34 | 8.41 | 1.87 Million |
| 29 Jan, 2025 | 8.05 | 8.34 | 7.99 | 8.32 | 1.86 Million |
| 28 Jan, 2025 | 8.05 | 8.13 | 7.86 | 8.02 | 1.31 Million |
| 27 Jan, 2025 | 7.54 | 8.04 | 7.54 | 7.98 | 2.19 Million |
| 24 Jan, 2025 | 7.49 | 7.69 | 7.41 | 7.5 | 1.88 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984