Bumble Inc. (BMBL)
USD 4.38
(1.74%)
USD 4.38
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.94 | 8.0 | 7.53 | 7.56 | 4.02 Million |
| 07 Jan, 2025 | 8.33 | 8.48 | 8.02 | 8.06 | 1.37 Million |
| 06 Jan, 2025 | 8.26 | 8.52 | 8.22 | 8.23 | 2.24 Million |
| 03 Jan, 2025 | 7.56 | 8.14 | 7.56 | 8.1 | 1.46 Million |
| 02 Jan, 2025 | 8.23 | 8.31 | 7.95 | 7.97 | 1.5 Million |
| 31 Dec, 2024 | 8.48 | 8.57 | 8.14 | 8.14 | 1.61 Million |
| 30 Dec, 2024 | 7.89 | 8.47 | 7.76 | 8.39 | 2.12 Million |
| 27 Dec, 2024 | 8.04 | 8.13 | 7.78 | 8.02 | 1.05 Million |
| 26 Dec, 2024 | 7.85 | 8.18 | 7.76 | 8.08 | 1.3 Million |
| 24 Dec, 2024 | 7.89 | 7.94 | 7.73 | 7.92 | 432.7 Thousand |
TEKA
BLSR
NTE
AUSTENG
RBT
8984