Bumble Inc. (BMBL)
USD 4.45
(3.37%)
USD 4.45
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.32 | 8.79 | 8.29 | 8.62 | 4.25 Million |
| 06 Dec, 2024 | 8.28 | 8.45 | 8.19 | 8.25 | 2.56 Million |
| 05 Dec, 2024 | 8.88 | 8.92 | 8.19 | 8.23 | 1.73 Million |
| 04 Dec, 2024 | 8.72 | 9.03 | 8.63 | 8.82 | 1.41 Million |
| 03 Dec, 2024 | 8.9 | 9.02 | 8.65 | 8.68 | 1.77 Million |
| 02 Dec, 2024 | 8.57 | 8.94 | 8.12 | 8.88 | 3.32 Million |
| 29 Nov, 2024 | 8.67 | 8.76 | 8.53 | 8.69 | 996.83 Thousand |
| 27 Nov, 2024 | 8.7 | 8.74 | 8.4 | 8.57 | 1.88 Million |
| 26 Nov, 2024 | 9.0 | 9.02 | 8.57 | 8.65 | 1.55 Million |
| 25 Nov, 2024 | 8.44 | 9.22 | 8.43 | 9.08 | 2.63 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984