Bumble Inc. (BMBL)
USD 4.66
(4.95%)
USD 4.66
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.05 | 8.13 | 7.86 | 8.02 | 1.31 Million |
| 27 Jan, 2025 | 7.54 | 8.04 | 7.54 | 7.98 | 2.19 Million |
| 24 Jan, 2025 | 7.49 | 7.69 | 7.41 | 7.5 | 1.88 Million |
| 23 Jan, 2025 | 7.32 | 7.58 | 7.17 | 7.5 | 1.99 Million |
| 22 Jan, 2025 | 7.64 | 7.84 | 7.31 | 7.33 | 2.22 Million |
| 21 Jan, 2025 | 7.81 | 8.11 | 7.63 | 7.66 | 3.53 Million |
| 17 Jan, 2025 | 8.5 | 8.51 | 7.59 | 7.7 | 5.13 Million |
| 16 Jan, 2025 | 7.83 | 7.95 | 7.76 | 7.83 | 1.32 Million |
| 15 Jan, 2025 | 7.7 | 7.99 | 7.68 | 7.83 | 1.37 Million |
| 14 Jan, 2025 | 7.54 | 7.66 | 7.37 | 7.47 | 1.46 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984