Bumble Inc. (BMBL)
USD 4.66
(4.95%)
USD 4.66
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.85 | 8.18 | 7.76 | 8.08 | 1.3 Million |
| 24 Dec, 2024 | 7.89 | 7.94 | 7.73 | 7.92 | 432.7 Thousand |
| 23 Dec, 2024 | 7.81 | 8.0 | 7.78 | 7.88 | 1.4 Million |
| 20 Dec, 2024 | 7.51 | 7.93 | 7.4 | 7.75 | 3.63 Million |
| 19 Dec, 2024 | 7.67 | 7.88 | 7.49 | 7.59 | 2.86 Million |
| 18 Dec, 2024 | 8.3 | 8.4 | 7.55 | 7.64 | 2 Million |
| 17 Dec, 2024 | 8.38 | 8.48 | 8.22 | 8.27 | 1.95 Million |
| 16 Dec, 2024 | 8.21 | 8.58 | 8.1 | 8.43 | 1.69 Million |
| 13 Dec, 2024 | 8.32 | 8.47 | 7.91 | 8.32 | 2.09 Million |
| 12 Dec, 2024 | 8.47 | 8.59 | 8.27 | 8.28 | 1.48 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984