Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.11 | 5.13 | 4.9 | 4.92 | 2.21 Million |
| 11 Jun, 2025 | 5.29 | 5.3 | 5.02 | 5.14 | 2.36 Million |
| 10 Jun, 2025 | 5.39 | 5.4 | 5.22 | 5.24 | 1.48 Million |
| 09 Jun, 2025 | 5.34 | 5.44 | 5.28 | 5.34 | 1.54 Million |
| 06 Jun, 2025 | 5.41 | 5.45 | 5.3 | 5.31 | 1.16 Million |
| 05 Jun, 2025 | 5.37 | 5.53 | 5.29 | 5.35 | 2.29 Million |
| 04 Jun, 2025 | 5.37 | 5.43 | 5.27 | 5.29 | 1.73 Million |
| 03 Jun, 2025 | 5.33 | 5.55 | 5.16 | 5.37 | 3.55 Million |
| 02 Jun, 2025 | 5.58 | 5.74 | 5.56 | 5.74 | 1.74 Million |
| 30 May, 2025 | 5.95 | 5.97 | 5.58 | 5.62 | 2.11 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE