Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.8 | 6.0 | 5.78 | 5.99 | 3.89 Million |
| 13 May, 2025 | 5.82 | 5.92 | 5.66 | 5.85 | 4.31 Million |
| 12 May, 2025 | 5.98 | 6.02 | 5.69 | 5.82 | 3.66 Million |
| 09 May, 2025 | 5.5 | 5.81 | 5.46 | 5.68 | 7.32 Million |
| 08 May, 2025 | 4.67 | 5.61 | 4.58 | 5.56 | 13.22 Million |
| 07 May, 2025 | 4.4 | 4.58 | 4.35 | 4.39 | 4.09 Million |
| 06 May, 2025 | 4.53 | 4.59 | 4.39 | 4.39 | 2.95 Million |
| 05 May, 2025 | 4.61 | 4.64 | 4.5 | 4.56 | 4.35 Million |
| 02 May, 2025 | 4.52 | 4.76 | 4.52 | 4.66 | 3.51 Million |
| 01 May, 2025 | 4.31 | 4.54 | 4.29 | 4.44 | 3.38 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE