Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.2 | 6.26 | 5.92 | 5.99 | 2.5 Million |
| 28 May, 2025 | 5.98 | 6.18 | 5.88 | 6.12 | 1.94 Million |
| 27 May, 2025 | 5.82 | 5.98 | 5.67 | 5.97 | 2.58 Million |
| 23 May, 2025 | 5.72 | 5.83 | 5.69 | 5.72 | 1.88 Million |
| 22 May, 2025 | 5.7 | 5.9 | 5.62 | 5.84 | 2.03 Million |
| 21 May, 2025 | 5.57 | 5.8 | 5.56 | 5.69 | 2.28 Million |
| 20 May, 2025 | 5.7 | 5.76 | 5.57 | 5.65 | 2.29 Million |
| 19 May, 2025 | 5.63 | 5.77 | 5.58 | 5.7 | 2.3 Million |
| 16 May, 2025 | 5.83 | 5.86 | 5.59 | 5.77 | 3.26 Million |
| 15 May, 2025 | 5.98 | 6.03 | 5.78 | 5.81 | 2.34 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE