Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.59 | 6.64 | 6.3 | 6.45 | 4.49 Million |
| 26 Jun, 2025 | 6.53 | 6.94 | 6.45 | 6.51 | 5.18 Million |
| 25 Jun, 2025 | 6.02 | 6.63 | 5.96 | 6.52 | 12.16 Million |
| 24 Jun, 2025 | 5.18 | 5.23 | 5.13 | 5.21 | 2.28 Million |
| 23 Jun, 2025 | 5.16 | 5.3 | 5.05 | 5.1 | 2.98 Million |
| 20 Jun, 2025 | 5.3 | 5.35 | 5.1 | 5.2 | 5.81 Million |
| 18 Jun, 2025 | 5.23 | 5.39 | 5.19 | 5.25 | 1.94 Million |
| 17 Jun, 2025 | 5.17 | 5.41 | 5.09 | 5.23 | 2.61 Million |
| 16 Jun, 2025 | 5.02 | 5.31 | 4.99 | 5.24 | 2.73 Million |
| 13 Jun, 2025 | 4.82 | 5.11 | 4.81 | 4.95 | 2.42 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE