Bumble Inc. (BMBL)
USD 4.38
(-1.13%)
USD 4.38
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.37 | 9.15 | 8.32 | 8.85 | 3.99 Million |
| 08 Nov, 2024 | 7.83 | 8.14 | 7.83 | 8.07 | 2.9 Million |
| 07 Nov, 2024 | 8.17 | 8.45 | 7.52 | 7.78 | 4.48 Million |
| 06 Nov, 2024 | 7.68 | 7.91 | 7.45 | 7.81 | 7.52 Million |
| 05 Nov, 2024 | 7.28 | 7.49 | 7.16 | 7.48 | 2.84 Million |
| 04 Nov, 2024 | 7.31 | 7.4 | 7.1 | 7.26 | 3.81 Million |
| 01 Nov, 2024 | 7.21 | 7.43 | 7.16 | 7.31 | 3.6 Million |
| 31 Oct, 2024 | 7.17 | 7.28 | 7.06 | 7.08 | 1.75 Million |
| 30 Oct, 2024 | 7.19 | 7.29 | 7.04 | 7.13 | 1.8 Million |
| 29 Oct, 2024 | 7.16 | 7.49 | 7.11 | 7.2 | 2.43 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984