Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.65 | 3.65 | 3.42 | 3.51 | 3.56 Million |
| 17 Nov, 2025 | 3.62 | 3.74 | 3.52 | 3.57 | 3.15 Million |
| 14 Nov, 2025 | 3.67 | 3.7 | 3.56 | 3.6 | 3.33 Million |
| 13 Nov, 2025 | 3.86 | 3.92 | 3.73 | 3.74 | 3.3 Million |
| 12 Nov, 2025 | 4.02 | 4.07 | 3.9 | 3.91 | 2.85 Million |
| 11 Nov, 2025 | 4.11 | 4.13 | 3.91 | 4.0 | 3.45 Million |
| 10 Nov, 2025 | 4.34 | 4.37 | 4.09 | 4.11 | 3.67 Million |
| 07 Nov, 2025 | 4.21 | 4.36 | 4.16 | 4.27 | 3.71 Million |
| 06 Nov, 2025 | 4.16 | 4.5 | 4.02 | 4.24 | 6.87 Million |
| 05 Nov, 2025 | 5.23 | 5.46 | 5.16 | 5.42 | 4.21 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE