Bumble Inc. (BMBL)
USD 4.66
(4.95%)
USD 4.66
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.7 | 5.76 | 5.57 | 5.65 | 2.29 Million |
| 19 May, 2025 | 5.63 | 5.77 | 5.58 | 5.7 | 2.3 Million |
| 16 May, 2025 | 5.83 | 5.86 | 5.59 | 5.77 | 3.26 Million |
| 15 May, 2025 | 5.98 | 6.03 | 5.78 | 5.81 | 2.34 Million |
| 14 May, 2025 | 5.8 | 6.0 | 5.78 | 5.99 | 3.89 Million |
| 13 May, 2025 | 5.82 | 5.92 | 5.66 | 5.85 | 4.31 Million |
| 12 May, 2025 | 5.98 | 6.02 | 5.69 | 5.82 | 3.66 Million |
| 09 May, 2025 | 5.5 | 5.81 | 5.46 | 5.68 | 7.32 Million |
| 08 May, 2025 | 4.67 | 5.61 | 4.58 | 5.56 | 13.22 Million |
| 07 May, 2025 | 4.4 | 4.58 | 4.35 | 4.39 | 4.09 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984