Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.5 | 8.51 | 7.59 | 7.7 | 5.13 Million |
| 16 Jan, 2025 | 7.83 | 7.95 | 7.76 | 7.83 | 1.32 Million |
| 15 Jan, 2025 | 7.7 | 7.99 | 7.68 | 7.83 | 1.37 Million |
| 14 Jan, 2025 | 7.54 | 7.66 | 7.37 | 7.47 | 1.46 Million |
| 13 Jan, 2025 | 7.47 | 7.58 | 7.34 | 7.48 | 1.43 Million |
| 10 Jan, 2025 | 7.46 | 7.7 | 7.3 | 7.56 | 1.65 Million |
| 08 Jan, 2025 | 7.94 | 8.0 | 7.53 | 7.56 | 4.02 Million |
| 07 Jan, 2025 | 8.33 | 8.48 | 8.02 | 8.06 | 1.37 Million |
| 06 Jan, 2025 | 8.26 | 8.52 | 8.22 | 8.23 | 2.24 Million |
| 03 Jan, 2025 | 7.56 | 8.14 | 7.56 | 8.1 | 1.46 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE