Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.9 | 8.16 | 7.9 | 8.03 | 1.26 Million |
| 31 Jan, 2025 | 8.38 | 8.5 | 7.96 | 8.11 | 1.83 Million |
| 30 Jan, 2025 | 8.38 | 8.64 | 8.34 | 8.41 | 1.87 Million |
| 29 Jan, 2025 | 8.05 | 8.34 | 7.99 | 8.32 | 1.86 Million |
| 28 Jan, 2025 | 8.05 | 8.13 | 7.86 | 8.02 | 1.31 Million |
| 27 Jan, 2025 | 7.54 | 8.04 | 7.54 | 7.98 | 2.19 Million |
| 24 Jan, 2025 | 7.49 | 7.69 | 7.41 | 7.5 | 1.88 Million |
| 23 Jan, 2025 | 7.32 | 7.58 | 7.17 | 7.5 | 1.99 Million |
| 22 Jan, 2025 | 7.64 | 7.84 | 7.31 | 7.33 | 2.22 Million |
| 21 Jan, 2025 | 7.81 | 8.11 | 7.63 | 7.66 | 3.53 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE