Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.79 | 4.85 | 4.61 | 4.72 | 5.66 Million |
| 03 Mar, 2025 | 5.11 | 5.18 | 4.86 | 4.89 | 6.01 Million |
| 28 Feb, 2025 | 5.08 | 5.23 | 5.02 | 5.2 | 3.79 Million |
| 27 Feb, 2025 | 5.31 | 5.31 | 5.06 | 5.1 | 4.15 Million |
| 26 Feb, 2025 | 5.46 | 5.56 | 5.26 | 5.28 | 3.47 Million |
| 25 Feb, 2025 | 5.48 | 5.54 | 5.28 | 5.48 | 3.13 Million |
| 24 Feb, 2025 | 5.24 | 5.57 | 5.2 | 5.53 | 4.41 Million |
| 21 Feb, 2025 | 5.5 | 5.56 | 5.18 | 5.21 | 7.2 Million |
| 20 Feb, 2025 | 5.68 | 5.69 | 5.41 | 5.47 | 7.83 Million |
| 19 Feb, 2025 | 6.59 | 6.63 | 5.62 | 5.65 | 24.1 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE