Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.97 | 4.98 | 4.57 | 4.61 | 4.06 Million |
| 17 Mar, 2025 | 4.84 | 5.03 | 4.84 | 5.01 | 2.44 Million |
| 14 Mar, 2025 | 4.84 | 4.86 | 4.73 | 4.82 | 2.04 Million |
| 13 Mar, 2025 | 4.98 | 5.02 | 4.73 | 4.76 | 3.24 Million |
| 12 Mar, 2025 | 4.89 | 5.06 | 4.83 | 4.99 | 3.35 Million |
| 11 Mar, 2025 | 4.97 | 4.98 | 4.7 | 4.82 | 3.64 Million |
| 10 Mar, 2025 | 4.99 | 5.1 | 4.79 | 4.92 | 4.74 Million |
| 07 Mar, 2025 | 4.64 | 5.18 | 4.61 | 5.08 | 5.19 Million |
| 06 Mar, 2025 | 4.63 | 4.8 | 4.58 | 4.73 | 5.18 Million |
| 05 Mar, 2025 | 4.81 | 4.82 | 4.63 | 4.74 | 4.25 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE