BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.37 | 1.43 | 1.32 | 1.35 | 10.72 Thousand |
| 01 Mar, 2024 | 1.34 | 1.44 | 1.3 | 1.33 | 9243.00 |
| 29 Feb, 2024 | 1.32 | 1.36 | 1.27 | 1.33 | 6473.00 |
| 28 Feb, 2024 | 1.28 | 1.35 | 1.25 | 1.32 | 9253.00 |
| 27 Feb, 2024 | 1.26 | 1.27 | 1.18 | 1.23 | 3600.00 |
| 26 Feb, 2024 | 1.21 | 1.32 | 1.19 | 1.26 | 8263.00 |
| 23 Feb, 2024 | 1.2 | 1.22 | 1.15 | 1.18 | 5553.00 |
| 22 Feb, 2024 | 1.17 | 1.26 | 1.13 | 1.24 | 10.36 Thousand |
| 21 Feb, 2024 | 1.22 | 1.23 | 1.12 | 1.15 | 6553.00 |
| 20 Feb, 2024 | 1.26 | 1.26 | 1.17 | 1.21 | 7543.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK