BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.88 | 0.93 | 0.82 | 0.83 | 18.26 Thousand |
| 01 Apr, 2024 | 0.95 | 1.1 | 0.85 | 0.86 | 56.03 Thousand |
| 28 Mar, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 4080.00 |
| 27 Mar, 2024 | 1.09 | 1.12 | 1.06 | 1.11 | 8678.00 |
| 26 Mar, 2024 | 1.18 | 1.18 | 1.0 | 1.03 | 46.3 Thousand |
| 25 Mar, 2024 | 1.35 | 1.35 | 1.26 | 1.3 | 11.73 Thousand |
| 22 Mar, 2024 | 1.14 | 1.4 | 1.14 | 1.38 | 16.54 Thousand |
| 21 Mar, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 3490.00 |
| 20 Mar, 2024 | 1.19 | 1.2 | 1.14 | 1.19 | 4195.00 |
| 19 Mar, 2024 | 1.14 | 1.2 | 1.12 | 1.18 | 5570.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK