USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.33 | 1.38 | 1.33 | 1.37 | 126.4 Thousand |
23 Oct, 2023 | 1.34 | 1.36 | 1.29 | 1.33 | 315.88 Thousand |
20 Oct, 2023 | 1.41 | 1.45 | 1.35 | 1.36 | 474.71 Thousand |
19 Oct, 2023 | 1.43 | 1.45 | 1.4 | 1.43 | 164.3 Thousand |
18 Oct, 2023 | 1.46 | 1.47 | 1.42 | 1.43 | 463.91 Thousand |
17 Oct, 2023 | 1.53 | 1.58 | 1.43 | 1.47 | 889.97 Thousand |
16 Oct, 2023 | 1.61 | 1.61 | 1.53 | 1.55 | 224.24 Thousand |
13 Oct, 2023 | 1.54 | 1.61 | 1.5 | 1.6 | 602.21 Thousand |
12 Oct, 2023 | 1.6 | 1.68 | 1.5 | 1.54 | 716.06 Thousand |
11 Oct, 2023 | 1.61 | 1.65 | 1.48 | 1.5 | 330.78 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B