USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.7 | 1.89 | 1.68 | 1.86 | 648.01 Thousand |
15 Nov, 2023 | 1.53 | 1.73 | 1.51 | 1.69 | 732.22 Thousand |
14 Nov, 2023 | 1.42 | 1.54 | 1.4 | 1.54 | 287.13 Thousand |
13 Nov, 2023 | 1.38 | 1.43 | 1.38 | 1.41 | 183.11 Thousand |
10 Nov, 2023 | 1.46 | 1.51 | 1.39 | 1.43 | 320.95 Thousand |
09 Nov, 2023 | 1.48 | 1.53 | 1.44 | 1.48 | 193.01 Thousand |
08 Nov, 2023 | 1.55 | 1.55 | 1.46 | 1.46 | 167.83 Thousand |
07 Nov, 2023 | 1.57 | 1.57 | 1.44 | 1.5 | 495.54 Thousand |
06 Nov, 2023 | 1.65 | 1.65 | 1.49 | 1.56 | 361.29 Thousand |
03 Nov, 2023 | 1.61 | 1.66 | 1.59 | 1.63 | 585.45 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B