USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1.74 | 1.82 | 1.59 | 1.69 | 392.31 Thousand |
08 Dec, 2023 | 1.71 | 1.89 | 1.7 | 1.78 | 667.22 Thousand |
07 Dec, 2023 | 1.69 | 1.75 | 1.64 | 1.71 | 255.14 Thousand |
06 Dec, 2023 | 1.58 | 1.69 | 1.58 | 1.65 | 174.43 Thousand |
05 Dec, 2023 | 1.61 | 1.63 | 1.56 | 1.58 | 152.58 Thousand |
04 Dec, 2023 | 1.52 | 1.63 | 1.5 | 1.61 | 303.84 Thousand |
01 Dec, 2023 | 1.45 | 1.54 | 1.44 | 1.52 | 191.7 Thousand |
30 Nov, 2023 | 1.47 | 1.48 | 1.37 | 1.45 | 140.99 Thousand |
29 Nov, 2023 | 1.45 | 1.47 | 1.4 | 1.44 | 142.07 Thousand |
28 Nov, 2023 | 1.53 | 1.53 | 1.37 | 1.43 | 503.22 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B