USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1.45 | 1.54 | 1.44 | 1.52 | 191.7 Thousand |
30 Nov, 2023 | 1.47 | 1.48 | 1.37 | 1.45 | 140.99 Thousand |
29 Nov, 2023 | 1.45 | 1.47 | 1.4 | 1.44 | 142.07 Thousand |
28 Nov, 2023 | 1.53 | 1.53 | 1.37 | 1.43 | 503.22 Thousand |
27 Nov, 2023 | 1.59 | 1.59 | 1.43 | 1.46 | 437.29 Thousand |
24 Nov, 2023 | 1.52 | 1.55 | 1.49 | 1.49 | 153.2 Thousand |
22 Nov, 2023 | 1.57 | 1.57 | 1.49 | 1.52 | 112.46 Thousand |
21 Nov, 2023 | 1.6 | 1.67 | 1.51 | 1.52 | 310.68 Thousand |
20 Nov, 2023 | 1.63 | 1.72 | 1.61 | 1.7 | 360.01 Thousand |
17 Nov, 2023 | 1.92 | 1.93 | 1.64 | 1.69 | 378.07 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B