USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.57 | 1.59 | 1.53 | 1.53 | 211.55 Thousand |
29 Dec, 2023 | 1.53 | 1.6 | 1.53 | 1.57 | 239.03 Thousand |
28 Dec, 2023 | 1.6 | 1.64 | 1.54 | 1.56 | 296.41 Thousand |
27 Dec, 2023 | 1.56 | 1.63 | 1.55 | 1.6 | 314.83 Thousand |
26 Dec, 2023 | 1.58 | 1.63 | 1.55 | 1.61 | 341.94 Thousand |
22 Dec, 2023 | 1.66 | 1.68 | 1.6 | 1.62 | 128.38 Thousand |
21 Dec, 2023 | 1.59 | 1.67 | 1.59 | 1.66 | 158.69 Thousand |
20 Dec, 2023 | 1.7 | 1.7 | 1.56 | 1.58 | 221.04 Thousand |
19 Dec, 2023 | 1.56 | 1.7 | 1.56 | 1.69 | 425.87 Thousand |
18 Dec, 2023 | 1.65 | 1.65 | 1.52 | 1.55 | 424.52 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B