BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.51 | 1.58 | 1.48 | 1.56 | 220.15 Thousand |
| 05 Jan, 2024 | 1.49 | 1.53 | 1.45 | 1.5 | 197.73 Thousand |
| 04 Jan, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 251.54 Thousand |
| 03 Jan, 2024 | 1.55 | 1.55 | 1.47 | 1.49 | 284.78 Thousand |
| 02 Jan, 2024 | 1.57 | 1.59 | 1.53 | 1.53 | 211.55 Thousand |
| 29 Dec, 2023 | 1.53 | 1.6 | 1.53 | 1.57 | 239.03 Thousand |
| 28 Dec, 2023 | 1.6 | 1.64 | 1.54 | 1.56 | 296.41 Thousand |
| 27 Dec, 2023 | 1.56 | 1.63 | 1.55 | 1.6 | 314.83 Thousand |
| 26 Dec, 2023 | 1.58 | 1.63 | 1.55 | 1.61 | 341.94 Thousand |
| 22 Dec, 2023 | 1.66 | 1.68 | 1.6 | 1.62 | 128.38 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B