BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 44.4 | 46.0 | 42.8 | 44.4 | 245 Thousand |
| 05 Feb, 2024 | 44.8 | 46.0 | 41.6 | 44.4 | 259.1 Thousand |
| 02 Feb, 2024 | 1.13 | 1.24 | 1.08 | 1.14 | 633.82 Thousand |
| 01 Feb, 2024 | 1.21 | 1.22 | 1.12 | 1.16 | 221.41 Thousand |
| 31 Jan, 2024 | 1.29 | 1.31 | 1.18 | 1.19 | 182.22 Thousand |
| 30 Jan, 2024 | 1.19 | 1.33 | 1.17 | 1.29 | 236.62 Thousand |
| 29 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.2 | 247.25 Thousand |
| 26 Jan, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 414.43 Thousand |
| 25 Jan, 2024 | 1.25 | 1.29 | 1.05 | 1.22 | 1.09 Million |
| 24 Jan, 2024 | 1.37 | 1.38 | 1.15 | 1.2 | 950.91 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B