BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 51.2 | 51.2 | 49.2 | 49.46 | 108.7 Thousand |
| 06 Mar, 2024 | 54.4 | 54.8 | 48.4 | 50.8 | 414.3 Thousand |
| 05 Mar, 2024 | 54.4 | 55.27 | 52.46 | 53.2 | 148.4 Thousand |
| 04 Mar, 2024 | 54.8 | 57.2 | 52.8 | 54.0 | 429 Thousand |
| 01 Mar, 2024 | 53.6 | 57.6 | 52.0 | 53.2 | 368 Thousand |
| 29 Feb, 2024 | 52.8 | 54.4 | 50.66 | 53.2 | 258.9 Thousand |
| 28 Feb, 2024 | 51.2 | 54.0 | 50.0 | 52.8 | 370.1 Thousand |
| 27 Feb, 2024 | 50.4 | 50.8 | 47.2 | 49.2 | 144 Thousand |
| 26 Feb, 2024 | 48.4 | 52.8 | 47.6 | 50.4 | 330.5 Thousand |
| 23 Feb, 2024 | 48.0 | 48.8 | 46.0 | 47.2 | 222.1 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B