BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 4488.00 |
| 15 Mar, 2024 | 1.16 | 1.19 | 1.14 | 1.15 | 2865.00 |
| 14 Mar, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 1765.00 |
| 13 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 2798.00 |
| 12 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 6400.00 |
| 11 Mar, 2024 | 1.19 | 1.2 | 1.13 | 1.14 | 3438.00 |
| 08 Mar, 2024 | 1.23 | 1.24 | 1.12 | 1.18 | 11.92 Thousand |
| 07 Mar, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 2718.00 |
| 06 Mar, 2024 | 1.36 | 1.37 | 1.21 | 1.27 | 10.35 Thousand |
| 05 Mar, 2024 | 1.36 | 1.38 | 1.31 | 1.33 | 3710.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK