BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.11 | 1.28 | 1.09 | 1.25 | 19.35 Thousand |
| 15 Feb, 2024 | 1.11 | 1.15 | 1.06 | 1.11 | 5308.00 |
| 14 Feb, 2024 | 1.1 | 1.15 | 1.05 | 1.1 | 7735.00 |
| 13 Feb, 2024 | 1.13 | 1.15 | 1.08 | 1.11 | 5585.00 |
| 12 Feb, 2024 | 1.12 | 1.15 | 1.07 | 1.14 | 6808.00 |
| 09 Feb, 2024 | 1.06 | 1.11 | 1.01 | 1.09 | 6970.00 |
| 08 Feb, 2024 | 1.09 | 1.1 | 1.04 | 1.07 | 10.15 Thousand |
| 07 Feb, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 3458.00 |
| 06 Feb, 2024 | 1.11 | 1.15 | 1.07 | 1.11 | 6125.00 |
| 05 Feb, 2024 | 1.12 | 1.15 | 1.04 | 1.11 | 6478.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK