BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.13 | 1.24 | 1.08 | 1.14 | 15.84 Thousand |
| 01 Feb, 2024 | 1.21 | 1.22 | 1.12 | 1.16 | 5530.00 |
| 31 Jan, 2024 | 1.29 | 1.31 | 1.18 | 1.19 | 4555.00 |
| 30 Jan, 2024 | 1.19 | 1.33 | 1.17 | 1.29 | 5915.00 |
| 29 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.2 | 6183.00 |
| 26 Jan, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 10.35 Thousand |
| 25 Jan, 2024 | 1.25 | 1.29 | 1.05 | 1.22 | 27.27 Thousand |
| 24 Jan, 2024 | 1.37 | 1.38 | 1.15 | 1.2 | 23.77 Thousand |
| 23 Jan, 2024 | 1.35 | 1.39 | 1.33 | 1.37 | 2635.00 |
| 22 Jan, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 4450.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK