BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 3.47 3.47 3.47 3.47 -
16 Nov, 2011 3.47 3.47 3.47 3.47 -
15 Nov, 2011 3.47 3.47 3.47 3.47 -
14 Nov, 2011 3.47 3.47 3.47 3.47 2.00
11 Nov, 2011 3.3 3.3 3.3 3.3 -
10 Nov, 2011 3.3 3.3 3.3 3.3 -
09 Nov, 2011 3.66 3.66 3.3 3.3 5.00
08 Nov, 2011 3.76 3.76 3.76 3.76 -
07 Nov, 2011 3.76 3.76 3.76 3.76 -
04 Nov, 2011 3.84 3.84 3.76 3.76 1.00