BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 3.73 3.73 3.73 3.73 -
19 Oct, 2011 3.73 3.73 3.73 3.73 -
18 Oct, 2011 3.73 3.73 3.73 3.73 -
17 Oct, 2011 3.41 3.73 3.41 3.73 2.00
14 Oct, 2011 3.34 3.34 3.34 3.34 1.00
13 Oct, 2011 3.56 3.56 3.56 3.56 -
12 Oct, 2011 3.56 3.56 3.56 3.56 -
11 Oct, 2011 3.53 3.53 3.39 3.4 3.00
10 Oct, 2011 3.45 3.45 3.42 3.42 4.00
07 Oct, 2011 3.62 3.62 3.31 3.42 4.00