BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Nov, 2011 | 3.6 | 3.98 | 3.6 | 3.96 | 3.00 |
| 01 Nov, 2011 | 3.68 | 3.87 | 3.6 | 3.87 | 3.00 |
| 31 Oct, 2011 | 4.36 | 4.36 | 4.21 | 4.21 | 1.00 |
| 28 Oct, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Oct, 2011 | 3.94 | 4.0 | 3.94 | 4.0 | 5.00 |
| 26 Oct, 2011 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Oct, 2011 | 3.81 | 3.94 | 3.81 | 3.94 | 5.00 |
| 24 Oct, 2011 | 3.74 | 3.74 | 3.69 | 3.69 | 1.00 |
| 21 Oct, 2011 | 3.76 | 3.76 | 3.74 | 3.74 | 1.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK