BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 3.08 3.08 3.08 3.08 -
01 Dec, 2011 3.08 3.08 3.08 3.08 -
30 Nov, 2011 3.04 3.08 3.04 3.08 1.00
29 Nov, 2011 3.2 3.2 3.2 3.2 -
28 Nov, 2011 3.2 3.2 3.2 3.2 -
25 Nov, 2011 3.2 3.2 3.2 3.2 -
23 Nov, 2011 3.21 3.21 3.21 3.21 -
22 Nov, 2011 3.35 3.35 3.35 3.35 -
21 Nov, 2011 3.35 3.35 3.35 3.35 -
18 Nov, 2011 3.47 3.47 3.47 3.47 -