BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 3.07 3.2 3.04 3.16 65.00
30 Dec, 2011 3.17 3.17 3.17 3.17 -
29 Dec, 2011 3.16 3.17 3.16 3.17 1.00
28 Dec, 2011 3.01 3.01 3.01 3.01 -
27 Dec, 2011 3.03 3.03 3.01 3.01 1.00
23 Dec, 2011 3.38 3.38 3.38 3.38 -
22 Dec, 2011 3.38 3.38 3.38 3.38 -
21 Dec, 2011 3.38 3.38 3.38 3.38 -
20 Dec, 2011 3.27 3.27 3.27 3.27 -
19 Dec, 2011 3.27 3.27 3.27 3.27 -