BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 4.18 | 4.3 | 3.94 | 4.18 | 276.00 |
| 31 Jan, 2012 | 4.0 | 4.2 | 3.9 | 3.98 | 335.00 |
| 30 Jan, 2012 | 4.02 | 4.15 | 3.68 | 3.81 | 297.00 |
| 27 Jan, 2012 | 4.18 | 4.3 | 3.82 | 3.96 | 479.00 |
| 26 Jan, 2012 | 4.42 | 4.55 | 3.85 | 4.0 | 1221.00 |
| 25 Jan, 2012 | 5.72 | 5.74 | 4.6 | 4.78 | 2555.00 |
| 24 Jan, 2012 | 4.42 | 6.87 | 4.4 | 5.55 | 10.46 Thousand |
| 23 Jan, 2012 | 3.22 | 3.29 | 3.22 | 3.29 | 16.00 |
| 20 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK