BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 3.85 | 3.85 | 3.55 | 3.57 | 272.00 |
| 14 Feb, 2012 | 3.72 | 4.09 | 3.71 | 3.92 | 537.00 |
| 13 Feb, 2012 | 3.99 | 3.99 | 3.66 | 3.72 | 318.00 |
| 10 Feb, 2012 | 3.92 | 4.0 | 3.77 | 3.93 | 257.00 |
| 09 Feb, 2012 | 4.0 | 4.02 | 3.82 | 3.92 | 185.00 |
| 08 Feb, 2012 | 4.19 | 4.19 | 4.0 | 4.02 | 306.00 |
| 07 Feb, 2012 | 4.5 | 4.5 | 4.12 | 4.19 | 816.00 |
| 06 Feb, 2012 | 5.16 | 5.86 | 4.38 | 4.44 | 4820.00 |
| 03 Feb, 2012 | 4.18 | 4.18 | 4.1 | 4.12 | 95.00 |
| 02 Feb, 2012 | 4.29 | 4.49 | 3.93 | 4.05 | 247.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK