BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 3.23 | 3.28 | 2.96 | 3.06 | 102.00 |
| 29 Feb, 2012 | 3.04 | 3.19 | 3.04 | 3.16 | 145.00 |
| 28 Feb, 2012 | 3.12 | 3.12 | 2.95 | 3.03 | 228.00 |
| 27 Feb, 2012 | 3.22 | 3.22 | 3.07 | 3.1 | 154.00 |
| 24 Feb, 2012 | 3.42 | 3.47 | 3.23 | 3.25 | 175.00 |
| 23 Feb, 2012 | 3.5 | 3.56 | 3.35 | 3.4 | 92.00 |
| 22 Feb, 2012 | 3.44 | 3.5 | 3.4 | 3.41 | 59.00 |
| 21 Feb, 2012 | 3.58 | 3.73 | 3.48 | 3.48 | 144.00 |
| 17 Feb, 2012 | 3.67 | 3.74 | 3.48 | 3.64 | 206.00 |
| 16 Feb, 2012 | 3.34 | 3.77 | 3.22 | 3.72 | 727.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK