BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 3.1 | 3.15 | 3.07 | 3.09 | 102.00 |
| 14 Mar, 2012 | 3.17 | 3.17 | 3.08 | 3.1 | 42.00 |
| 13 Mar, 2012 | 3.08 | 3.21 | 3.05 | 3.19 | 106.00 |
| 12 Mar, 2012 | 3.15 | 3.2 | 3.08 | 3.11 | 35.00 |
| 09 Mar, 2012 | 3.18 | 3.18 | 3.13 | 3.15 | 15.00 |
| 08 Mar, 2012 | 3.1 | 3.19 | 3.1 | 3.16 | 22.00 |
| 07 Mar, 2012 | 3.21 | 3.21 | 3.05 | 3.12 | 68.00 |
| 06 Mar, 2012 | 3.12 | 3.27 | 3.05 | 3.27 | 109.00 |
| 05 Mar, 2012 | 3.16 | 3.21 | 3.13 | 3.14 | 202.00 |
| 02 Mar, 2012 | 3.08 | 3.1 | 2.98 | 3.07 | 49.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK